일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	20,150	200	- 0.98%	154,126	3,128
06.17	20,350	50	- 0.25%	216,168	4,488
06.14	20,400	350	+ 1.75%	329,038	6,794
06.13	20,050	310	+ 1.57%	421,827	8,548
06.12	19,740	140	+ 0.71%	350,912	6,920
06.11	19,600	1,530	+ 8.47%	542,025	10,335
06.10	18,070	190	+ 1.06%	37,130	668
06.07	17,880	100	- 0.56%	69,370	1,245
06.05	17,980	20	- 0.11%	169,800	3,105
06.04	18,000	520	- 2.81%	62,367	1,138