| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 18,870 | 570 | + 3.12% | 3,125,408 | 61,173 |
| 04.30 | 18,300 | 690 | + 3.92% | 1,136,164 | 20,686 |
| 04.29 | 17,610 | 910 | - 4.91% | 600,886 | 10,765 |
| 04.26 | 18,520 | 2,370 | + 14.68% | 3,509,646 | 63,764 |
| 04.25 | 16,150 | 460 | + 2.93% | 100,850 | 1,618 |
| 04.24 | 15,690 | 900 | + 6.09% | 129,642 | 2,011 |
| 04.23 | 14,790 | 60 | + 0.41% | 56,452 | 830 |
| 04.22 | 14,730 | 690 | - 4.48% | 89,806 | 1,345 |
| 04.19 | 15,420 | 510 | - 3.20% | 72,476 | 1,115 |
| 04.18 | 15,930 | 400 | + 2.58% | 37,429 | 593 |