| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 15,930 | 400 | + 2.58% | 37,429 | 593 |
| 04.17 | 15,530 | 30 | - 0.19% | 39,824 | 624 |
| 04.16 | 15,560 | 370 | - 2.32% | 45,624 | 713 |
| 04.15 | 15,930 | 210 | + 1.34% | 67,578 | 1,047 |
| 04.12 | 15,720 | 140 | + 0.90% | 60,650 | 956 |
| 04.11 | 15,580 | 220 | - 1.39% | 50,666 | 784 |
| 04.09 | 15,800 | 80 | + 0.51% | 41,082 | 647 |
| 04.08 | 15,720 | 30 | + 0.19% | 135,548 | 2,124 |
| 04.05 | 15,690 | 740 | - 4.50% | 276,400 | 4,390 |
| 04.04 | 16,430 | 80 | - 0.49% | 109,568 | 1,790 |