일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 17,860 | 10 | - 0.06% | 39,229 | 705 |
05.17 | 17,870 | 500 | - 2.72% | 128,226 | 2,292 |
05.16 | 18,370 | 20 | + 0.11% | 68,236 | 1,256 |
05.14 | 18,350 | 150 | - 0.81% | 129,961 | 2,382 |
05.13 | 18,500 | 720 | - 3.75% | 198,360 | 3,718 |
05.10 | 19,220 | 170 | + 0.89% | 274,824 | 5,290 |
05.09 | 19,050 | 150 | - 0.78% | 235,983 | 4,534 |
05.08 | 19,200 | 400 | + 2.13% | 412,753 | 7,816 |
05.07 | 18,800 | 0 | 0.00% | 299,981 | 5,623 |
05.03 | 18,800 | 70 | - 0.37% | 332,926 | 6,267 |