일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	16,890	510	- 2.93%	231,706	3,916
07.01	17,400	890	- 4.87%	178,565	3,182
06.28	18,290	90	- 0.49%	94,309	1,724
06.27	18,380	580	- 3.06%	249,338	4,620
06.26	18,960	730	+ 4.00%	92,959	1,731
06.25	18,230	1,080	- 5.59%	284,372	5,250
06.24	19,310	640	- 3.21%	233,373	4,558
06.21	19,950	20	- 0.10%	183,245	3,658
06.20	19,970	630	- 3.06%	146,371	2,959
06.19	20,600	450	+ 2.23%	276,379	5,613