일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	14,190	350	- 2.41%	107,604	1,521
07.29	14,540	30	- 0.21%	129,998	1,880
07.26	14,570	630	- 4.15%	79,478	1,176
07.25	15,200	400	- 2.56%	110,585	1,675
07.24	15,600	0	0.00%	31,093	484
07.23	15,600	120	+ 0.78%	66,007	1,033
07.22	15,480	490	- 3.07%	85,955	1,325
07.19	15,970	380	+ 2.44%	44,763	707
07.18	15,590	190	- 1.20%	69,203	1,075
07.17	15,780	320	- 1.99%	99,996	1,591