일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.16 | 16,100 | 400 | - 2.42% | 48,659 | 788 |
07.15 | 16,500 | 0 | 0.00% | 65,307 | 1,070 |
07.12 | 16,500 | 500 | - 2.94% | 130,851 | 2,177 |
07.11 | 17,000 | 190 | - 1.11% | 242,223 | 4,230 |
07.10 | 17,190 | 370 | + 2.20% | 100,887 | 1,708 |
07.09 | 16,820 | 130 | - 0.77% | 59,884 | 1,012 |
07.08 | 16,950 | 470 | - 2.70% | 69,512 | 1,193 |
07.05 | 17,420 | 40 | + 0.23% | 114,243 | 2,011 |
07.04 | 17,380 | 530 | + 3.15% | 247,275 | 4,290 |
07.03 | 16,850 | 40 | - 0.24% | 78,213 | 1,329 |