일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	13,650	390	- 2.78%	27,103	374
09.30	14,040	300	- 2.09%	14,824	209
09.27	14,340	70	- 0.49%	26,385	379
09.26	14,410	370	+ 2.64%	39,201	555
09.25	14,040	0	0.00%	19,658	277
09.24	14,040	60	+ 0.43%	21,987	308
09.23	13,980	210	+ 1.53%	34,861	485
09.20	13,770	180	+ 1.33%	27,195	374
09.19	13,590	210	- 1.52%	34,884	471
09.13	13,800	210	+ 1.55%	22,926	313