일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	13,340	240	+ 1.83%	17,459	232
09.10	13,100	60	- 0.46%	23,275	304
09.09	13,160	130	+ 1.00%	30,957	404
09.06	13,030	40	- 0.31%	117,181	1,555
09.05	13,070	310	- 2.32%	113,314	1,493
09.04	13,380	880	- 6.17%	111,188	1,504
09.03	14,260	340	- 2.33%	94,687	1,393
09.02	14,600	110	- 0.75%	17,599	256
08.30	14,710	420	+ 2.94%	27,444	399
08.29	14,290	160	+ 1.13%	27,121	383