일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 18,520 | 510 | + 2.83% | 110,954 | 2,051 |
05.31 | 18,010 | 170 | + 0.95% | 56,972 | 1,025 |
05.30 | 17,840 | 50 | + 0.28% | 63,183 | 1,131 |
05.29 | 17,790 | 280 | - 1.55% | 83,767 | 1,519 |
05.28 | 18,070 | 460 | + 2.61% | 90,081 | 1,623 |
05.27 | 17,610 | 520 | - 2.87% | 141,843 | 2,514 |
05.24 | 18,130 | 280 | - 1.52% | 103,106 | 1,876 |
05.23 | 18,410 | 50 | - 0.27% | 65,898 | 1,220 |
05.22 | 18,460 | 40 | - 0.22% | 91,274 | 1,694 |
05.21 | 18,500 | 640 | + 3.58% | 87,201 | 1,598 |