일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	14,130	170	- 1.19%	21,369	303
08.27	14,300	140	- 0.97%	12,840	184
08.26	14,440	360	- 2.43%	16,684	244
08.23	14,800	160	- 1.07%	17,974	266
08.22	14,960	280	- 1.84%	61,883	932
08.21	15,240	580	- 3.67%	71,583	1,091
08.20	15,820	650	+ 4.29%	73,087	1,141
08.19	15,170	230	+ 1.54%	60,631	925
08.16	14,940	40	+ 0.27%	35,260	526
08.14	14,900	220	- 1.46%	210,920	3,255