일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	15,120	550	+ 3.78%	114,845	1,733
08.12	14,570	390	+ 2.75%	41,877	610
08.09	14,180	290	+ 2.09%	30,524	431
08.08	13,890	20	- 0.14%	20,275	280
08.07	13,910	350	+ 2.58%	53,015	733
08.06	13,560	170	+ 1.27%	93,579	1,288
08.05	13,390	1,470	- 9.89%	186,525	2,594
08.02	14,860	20	- 0.13%	213,831	3,162
08.01	14,880	490	+ 3.41%	85,010	1,259
07.31	14,390	200	+ 1.41%	57,388	821