일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,515	10	+ 0.40%	44,203	110
09.30	2,505	40	- 1.57%	36,887	93
09.27	2,545	20	+ 0.79%	22,479	57
09.26	2,525	45	+ 1.82%	22,685	57
09.25	2,480	20	+ 0.81%	36,975	92
09.24	2,460	25	+ 1.03%	57,638	140
09.23	2,435	10	+ 0.41%	23,327	56
09.20	2,425	15	+ 0.62%	24,723	60
09.19	2,410	5	- 0.21%	24,350	58
09.13	2,415	20	+ 0.84%	19,983	48