일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,780	45	+ 1.65%	56,667	158
08.13	2,735	35	- 1.26%	32,931	90
08.12	2,770	25	+ 0.91%	42,923	118
08.09	2,745	85	+ 3.20%	22,796	62
08.08	2,660	50	- 1.85%	43,386	115
08.07	2,710	95	+ 3.63%	88,731	239
08.06	2,615	60	+ 2.35%	162,559	420
08.05	2,555	360	- 12.35%	334,978	888
08.02	2,915	135	- 4.43%	110,005	326
08.01	3,050	75	+ 2.52%	37,282	113