일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,500	55	- 2.15%	40,879	103
08.28	2,555	70	- 2.67%	60,733	157
08.27	2,625	50	- 1.87%	52,622	138
08.26	2,675	25	- 0.93%	46,335	124
08.23	2,700	45	+ 1.70%	42,975	115
08.22	2,655	60	- 2.21%	43,204	116
08.21	2,715	25	- 0.91%	48,107	130
08.20	2,740	60	+ 2.24%	34,615	94
08.19	2,680	90	- 3.25%	49,079	133
08.16	2,770	10	- 0.36%	47,209	131