| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 3,605 | 110 | - 2.96% | 3,721,647 | 14,447 |
| 05.20 | 3,715 | 105 | + 2.91% | 839,752 | 3,049 |
| 05.17 | 3,610 | 5 | - 0.14% | 4,889,047 | 18,526 |
| 05.16 | 3,615 | 110 | - 2.95% | 816,850 | 2,933 |
| 05.14 | 3,725 | 290 | + 8.44% | 2,272,723 | 8,158 |
| 05.13 | 3,435 | 100 | + 3.00% | 2,107,718 | 7,551 |
| 05.10 | 3,335 | 55 | + 1.68% | 103,950 | 345 |
| 05.09 | 3,280 | 30 | - 0.91% | 28,393 | 93 |
| 05.08 | 3,310 | 20 | + 0.61% | 44,995 | 147 |
| 05.07 | 3,290 | 5 | + 0.15% | 35,654 | 117 |