일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,130	55	- 1.73%	109,110	342
07.02	3,185	110	- 3.34%	116,235	373
07.01	3,295	80	+ 2.49%	132,309	435
06.28	3,215	30	- 0.92%	52,815	170
06.27	3,245	40	- 1.22%	102,628	332
06.26	3,285	25	+ 0.77%	391,173	1,320
06.25	3,260	40	+ 1.24%	70,493	226
06.24	3,220	50	- 1.53%	105,604	339
06.21	3,270	55	- 1.65%	102,653	336
06.20	3,325	10	+ 0.30%	60,184	199