일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 3,315 | 10 | - 0.30% | 52,624 | 174 |
06.18 | 3,325 | 5 | + 0.15% | 51,793 | 172 |
06.17 | 3,320 | 25 | - 0.75% | 103,631 | 343 |
06.14 | 3,345 | 95 | - 2.76% | 163,311 | 552 |
06.13 | 3,440 | 30 | + 0.88% | 74,468 | 255 |
06.12 | 3,410 | 115 | - 3.26% | 152,600 | 525 |
06.11 | 3,525 | 130 | + 3.83% | 169,348 | 582 |
06.10 | 3,395 | 5 | - 0.15% | 105,046 | 353 |
06.07 | 3,400 | 10 | - 0.29% | 71,209 | 241 |
06.05 | 3,410 | 5 | + 0.15% | 238,150 | 812 |