일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,395	75	+ 3.23%	28,035	67
09.11	2,320	5	- 0.22%	23,001	53
09.10	2,325	75	- 3.13%	28,738	68
09.09	2,400	40	+ 1.70%	51,902	122
09.06	2,360	115	- 4.65%	61,507	147
09.05	2,475	35	+ 1.43%	70,699	172
09.04	2,440	130	- 5.06%	82,238	202
09.03	2,570	10	+ 0.39%	30,241	78
09.02	2,560	20	+ 0.79%	36,499	93
08.30	2,540	40	+ 1.60%	44,567	112