일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,975	20	- 0.67%	62,669	187
07.30	2,995	45	- 1.48%	107,480	323
07.29	3,040	20	- 0.65%	59,135	180
07.26	3,060	10	- 0.33%	51,051	156
07.25	3,070	30	- 0.97%	141,749	431
07.24	3,100	60	- 1.90%	70,380	221
07.23	3,160	90	- 2.77%	95,194	305
07.22	3,250	10	- 0.31%	89,993	292
07.19	3,260	60	- 1.81%	150,605	493
07.18	3,320	95	+ 2.95%	387,391	1,272