일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	3,225	15	- 0.46%	370,576	1,220
07.16	3,240	45	+ 1.41%	81,552	261
07.15	3,195	75	+ 2.40%	82,539	264
07.12	3,120	35	- 1.11%	57,980	183
07.11	3,155	110	- 3.37%	135,612	433
07.10	3,265	95	+ 3.00%	93,931	300
07.09	3,170	10	- 0.31%	49,296	156
07.08	3,180	40	+ 1.27%	46,995	148
07.05	3,140	0	0.00%	59,514	186
07.04	3,140	10	+ 0.32%	59,621	186