일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 3,285 | 10 | - 0.30% | 22,784 | 75 |
05.02 | 3,295 | 10 | + 0.30% | 28,695 | 94 |
04.30 | 3,285 | 15 | - 0.46% | 60,531 | 199 |
04.29 | 3,300 | 40 | + 1.23% | 46,532 | 154 |
04.26 | 3,260 | 130 | - 3.84% | 198,375 | 655 |
04.25 | 3,390 | 0 | 0.00% | 74,055 | 250 |
04.24 | 3,390 | 50 | - 1.45% | 131,060 | 444 |
04.23 | 3,440 | 90 | + 2.69% | 209,145 | 711 |
04.22 | 3,350 | 50 | - 1.47% | 184,701 | 617 |
04.19 | 3,400 | 115 | + 3.50% | 359,099 | 1,215 |