일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	3,285	165	+ 5.29%	200,623	656
04.17	3,120	5	+ 0.16%	35,319	111
04.16	3,115	55	- 1.74%	65,362	206
04.15	3,170	50	- 1.55%	31,980	101
04.12	3,220	50	+ 1.58%	37,745	121
04.11	3,170	75	- 2.31%	54,450	172
04.09	3,245	20	- 0.61%	46,315	150
04.08	3,265	35	- 1.06%	40,346	132
04.05	3,300	10	+ 0.30%	61,773	202
04.04	3,290	10	- 0.30%	78,413	259