일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 3,405 | 80 | - 2.30% | 90,831 | 313 |
06.03 | 3,485 | 85 | + 2.50% | 206,980 | 713 |
05.31 | 3,400 | 10 | - 0.29% | 119,593 | 407 |
05.30 | 3,410 | 20 | - 0.58% | 167,391 | 571 |
05.29 | 3,430 | 85 | - 2.42% | 310,504 | 1,076 |
05.28 | 3,515 | 30 | - 0.85% | 189,793 | 665 |
05.27 | 3,545 | 145 | - 3.93% | 388,790 | 1,383 |
05.24 | 3,690 | 30 | - 0.81% | 489,171 | 1,791 |
05.23 | 3,720 | 145 | + 4.06% | 975,964 | 3,542 |
05.22 | 3,575 | 30 | - 0.83% | 458,731 | 1,650 |