일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.06 | 1,437 | 101 | + 7.56% | 69,715 | 97 |
08.05 | 1,336 | 176 | - 11.64% | 112,174 | 157 |
08.02 | 1,512 | 15 | + 1.00% | 43,068 | 65 |
08.01 | 1,497 | 7 | - 0.47% | 38,964 | 59 |
07.31 | 1,504 | 9 | + 0.60% | 22,718 | 34 |
07.30 | 1,495 | 11 | + 0.74% | 35,791 | 53 |
07.29 | 1,484 | 4 | + 0.27% | 6,575 | 10 |
07.26 | 1,480 | 10 | + 0.68% | 13,908 | 20 |
07.25 | 1,470 | 30 | - 2.00% | 25,233 | 37 |
07.24 | 1,500 | 0 | 0.00% | 25,620 | 38 |