일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 1,359 | 88 | + 6.92% | 5,861,737 | 8,752 |
04.26 | 1,271 | 12 | - 0.94% | 67,416 | 85 |
04.25 | 1,283 | 11 | - 0.85% | 17,848 | 23 |
04.24 | 1,294 | 2 | + 0.16% | 27,932 | 36 |
04.23 | 1,292 | 9 | + 0.70% | 25,731 | 33 |
04.22 | 1,283 | 12 | + 0.94% | 80,219 | 103 |
04.19 | 1,271 | 6 | + 0.47% | 45,249 | 58 |
04.18 | 1,265 | 0 | 0.00% | 68,643 | 87 |
04.17 | 1,265 | 13 | - 1.02% | 76,497 | 97 |
04.16 | 1,278 | 24 | - 1.84% | 64,950 | 82 |