일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 1,302 | 16 | - 1.21% | 50,499 | 66 |
04.12 | 1,318 | 12 | + 0.92% | 48,093 | 63 |
04.11 | 1,306 | 22 | + 1.71% | 48,512 | 63 |
04.09 | 1,284 | 6 | - 0.47% | 703,654 | 964 |
04.08 | 1,290 | 13 | + 1.02% | 46,793 | 60 |
04.05 | 1,277 | 12 | - 0.93% | 72,643 | 93 |
04.04 | 1,289 | 6 | + 0.47% | 52,792 | 68 |
04.03 | 1,283 | 2 | + 0.16% | 102,171 | 131 |
04.02 | 1,281 | 108 | - 7.78% | 586,640 | 735 |
04.01 | 1,389 | 13 | + 0.95% | 65,073 | 89 |