일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,480	1	- 0.07%	26,205	39
07.19	1,481	21	+ 1.44%	22,297	33
07.18	1,460	18	- 1.22%	20,981	31
07.17	1,478	5	+ 0.34%	16,073	24
07.16	1,473	17	+ 1.17%	37,974	56
07.15	1,456	30	+ 2.10%	20,708	30
07.12	1,426	6	- 0.42%	43,910	63
07.11	1,432	28	- 1.92%	39,494	56
07.10	1,460	56	+ 3.99%	56,079	81
07.09	1,404	64	+ 4.78%	368,073	531