일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,310	1	- 0.08%	54,540	71
08.23	1,311	71	- 5.14%	85,492	112
08.22	1,382	22	+ 1.62%	70,245	97
08.21	1,360	91	+ 7.17%	201,302	271
08.20	1,269	21	- 1.63%	179,266	229
08.19	1,290	32	- 2.42%	102,088	133
08.16	1,322	52	- 3.79%	79,767	107
08.14	1,374	7	+ 0.51%	35,891	49
08.13	1,367	40	- 2.84%	25,545	35
08.12	1,407	0	0.00%	12,325	17