일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,402	33	+ 2.41%	35,916	50
06.27	1,369	66	- 4.60%	20,175	29
06.26	1,435	9	+ 0.63%	25,515	36
06.25	1,426	25	+ 1.78%	28,380	41
06.24	1,401	53	- 3.65%	42,381	60
06.21	1,454	40	- 2.68%	24,188	35
06.20	1,494	7	+ 0.47%	18,197	27
06.19	1,487	9	+ 0.61%	30,799	46
06.18	1,478	17	- 1.14%	36,466	54
06.17	1,495	1	- 0.07%	10,173	15