일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	1,426	6	- 0.42%	43,910	63
07.11	1,432	28	- 1.92%	39,494	56
07.10	1,460	56	+ 3.99%	56,079	81
07.09	1,404	64	+ 4.78%	368,073	531
07.08	1,340	18	+ 1.36%	27,185	36
07.05	1,322	34	+ 2.64%	489,776	671
07.04	1,288	101	- 7.27%	149,740	198
07.03	1,389	13	- 0.93%	15,268	21
07.02	1,402	4	- 0.28%	19,291	27
07.01	1,406	4	+ 0.29%	28,215	40