일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,480	10	+ 0.68%	13,908	20
07.25	1,470	30	- 2.00%	25,233	37
07.24	1,500	0	0.00%	25,620	38
07.23	1,500	20	+ 1.35%	33,320	50
07.22	1,480	1	- 0.07%	26,205	39
07.19	1,481	21	+ 1.44%	22,297	33
07.18	1,460	18	- 1.22%	20,981	31
07.17	1,478	5	+ 0.34%	16,073	24
07.16	1,473	17	+ 1.17%	37,974	56
07.15	1,456	30	+ 2.10%	20,708	30