일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,324	33	+ 2.56%	49,413	64
09.19	1,291	14	- 1.07%	22,413	29
09.13	1,305	9	+ 0.69%	47,644	62
09.12	1,296	53	+ 4.26%	142,712	188
09.11	1,243	8	+ 0.65%	11,460	14
09.10	1,235	8	- 0.64%	31,289	39
09.09	1,243	9	- 0.72%	55,961	69
09.06	1,252	8	- 0.64%	22,908	29
09.05	1,260	11	+ 0.88%	37,715	47
09.04	1,249	55	- 4.22%	50,591	64