일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 1,488 | 1 | - 0.07% | 85,191 | 125 |
05.29 | 1,489 | 30 | - 1.98% | 43,560 | 66 |
05.28 | 1,519 | 26 | + 1.74% | 64,505 | 97 |
05.27 | 1,493 | 11 | + 0.74% | 46,171 | 69 |
05.24 | 1,482 | 36 | - 2.37% | 67,073 | 101 |
05.23 | 1,518 | 31 | - 2.00% | 60,486 | 93 |
05.22 | 1,549 | 11 | + 0.72% | 78,671 | 121 |
05.21 | 1,538 | 26 | - 1.66% | 159,990 | 244 |
05.20 | 1,564 | 69 | + 4.62% | 333,863 | 514 |
05.17 | 1,495 | 39 | + 2.68% | 159,698 | 235 |