일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,401	53	- 3.65%	42,381	60
06.21	1,454	40	- 2.68%	24,188	35
06.20	1,494	7	+ 0.47%	18,197	27
06.19	1,487	9	+ 0.61%	30,799	46
06.18	1,478	17	- 1.14%	36,466	54
06.17	1,495	1	- 0.07%	10,173	15
06.14	1,496	3	- 0.20%	26,558	40
06.13	1,499	9	+ 0.60%	23,238	35
06.12	1,490	21	- 1.39%	38,764	58
06.11	1,511	4	- 0.26%	42,078	63