일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	17,130	280	+ 1.66%	134,022	2,311
09.27	16,850	500	+ 3.06%	161,181	2,704
09.26	16,350	170	- 1.03%	173,827	2,873
09.25	16,520	60	- 0.36%	72,966	1,217
09.24	16,580	310	+ 1.91%	73,683	1,215
09.23	16,270	160	+ 0.99%	52,306	843
09.20	16,110	650	- 3.88%	134,433	2,207
09.19	16,760	30	+ 0.18%	109,213	1,871
09.13	16,730	70	- 0.42%	47,318	791
09.12	16,800	240	+ 1.45%	97,046	1,634