일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	16,490	580	+ 3.65%	186,897	3,029
07.29	15,910	0	0.00%	13,066	209
07.26	15,910	440	+ 2.84%	59,944	950
07.25	15,470	220	+ 1.44%	25,119	384
07.24	15,250	360	- 2.31%	73,920	1,134
07.23	15,610	200	- 1.27%	48,454	760
07.22	15,810	120	- 0.75%	53,811	852
07.19	15,930	150	- 0.93%	50,990	812
07.18	16,080	90	- 0.56%	40,944	658
07.17	16,170	60	+ 0.37%	22,129	357