일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	17,190	1,700	- 9.00%	276,316	4,853
08.30	18,890	390	+ 2.11%	109,982	2,045
08.29	18,500	200	- 1.07%	120,768	2,245
08.28	18,700	870	+ 4.88%	228,918	4,150
08.27	17,830	320	- 1.76%	108,752	1,954
08.26	18,150	290	- 1.57%	129,343	2,350
08.23	18,440	150	- 0.81%	108,638	2,008
08.22	18,590	170	- 0.91%	116,978	2,204
08.21	18,760	160	+ 0.86%	99,957	1,869
08.20	18,600	280	- 1.48%	104,483	1,948