일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	16,680	180	- 1.07%	45,817	766
05.17	16,860	170	+ 1.02%	79,574	1,331
05.16	16,690	120	- 0.71%	58,104	970
05.14	16,810	50	+ 0.30%	76,250	1,283
05.13	16,760	290	- 1.70%	93,956	1,596
05.10	17,050	440	- 2.52%	233,877	4,035
05.09	17,490	1,160	+ 7.10%	381,978	6,669
05.08	16,330	90	- 0.55%	27,161	444
05.07	16,420	170	+ 1.05%	47,246	774
05.03	16,250	20	- 0.12%	23,542	383