일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	16,220	50	- 0.31%	59,638	964
06.20	16,270	130	+ 0.81%	33,114	535
06.19	16,140	200	- 1.22%	39,398	639
06.18	16,340	30	- 0.18%	31,422	517
06.17	16,370	520	- 3.08%	55,526	911
06.14	16,890	1,040	+ 6.56%	141,278	2,319
06.13	15,850	100	+ 0.64%	63,324	1,007
06.12	15,750	0	0.00%	28,818	455
06.11	15,750	510	- 3.14%	89,514	1,424
06.10	16,260	260	- 1.57%	36,316	592