일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	18,880	230	- 1.20%	214,958	4,107
08.16	19,110	190	+ 1.00%	249,245	4,704
08.14	18,920	550	- 2.83%	1,036,593	19,669
08.13	19,470	2,270	+ 13.20%	1,844,499	35,362
08.12	17,200	90	- 0.52%	56,204	965
08.09	17,290	90	+ 0.52%	86,811	1,506
08.08	17,200	240	+ 1.42%	191,501	3,295
08.07	16,960	180	+ 1.07%	71,631	1,211
08.06	16,780	930	+ 5.87%	179,253	2,961
08.05	15,850	1,650	- 9.43%	169,715	2,801