일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	18,700	870	+ 4.88%	228,918	4,150
08.27	17,830	320	- 1.76%	108,752	1,954
08.26	18,150	290	- 1.57%	129,343	2,350
08.23	18,440	150	- 0.81%	108,638	2,008
08.22	18,590	170	- 0.91%	116,978	2,204
08.21	18,760	160	+ 0.86%	99,957	1,869
08.20	18,600	280	- 1.48%	104,483	1,948
08.19	18,880	230	- 1.20%	214,958	4,107
08.16	19,110	190	+ 1.00%	249,245	4,704
08.14	18,920	550	- 2.83%	1,036,593	19,669