일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	17,230	70	+ 0.41%	68,774	1,187
10.04	17,160	20	+ 0.12%	59,979	1,033
10.02	17,140	10	+ 0.06%	67,038	1,143
09.30	17,130	280	+ 1.66%	134,022	2,311
09.27	16,850	500	+ 3.06%	161,181	2,704
09.26	16,350	170	- 1.03%	173,827	2,873
09.25	16,520	60	- 0.36%	72,966	1,217
09.24	16,580	310	+ 1.91%	73,683	1,215
09.23	16,270	160	+ 0.99%	52,306	843
09.20	16,110	650	- 3.88%	134,433	2,207