일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	17,500	180	- 1.02%	90,668	1,595
08.01	17,680	430	+ 2.49%	262,821	4,696
07.31	17,250	760	+ 4.61%	309,351	5,336
07.30	16,490	580	+ 3.65%	186,897	3,029
07.29	15,910	0	0.00%	13,066	209
07.26	15,910	440	+ 2.84%	59,944	950
07.25	15,470	220	+ 1.44%	25,119	384
07.24	15,250	360	- 2.31%	73,920	1,134
07.23	15,610	200	- 1.27%	48,454	760
07.22	15,810	120	- 0.75%	53,811	852