일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.16 19,110 190 + 1.00% 249,245 4,704
08.14 18,920 550 - 2.83% 1,036,593 19,669
08.13 19,470 2,270 + 13.20% 1,844,499 35,362
08.12 17,200 90 - 0.52% 56,204 965
08.09 17,290 90 + 0.52% 86,811 1,506
08.08 17,200 240 + 1.42% 191,501 3,295
08.07 16,960 180 + 1.07% 71,631 1,211
08.06 16,780 930 + 5.87% 179,253 2,961
08.05 15,850 1,650 - 9.43% 169,715 2,801
08.02 17,500 180 - 1.02% 90,668 1,595