일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 19,110 | 190 | + 1.00% | 249,245 | 4,704 |
08.14 | 18,920 | 550 | - 2.83% | 1,036,593 | 19,669 |
08.13 | 19,470 | 2,270 | + 13.20% | 1,844,499 | 35,362 |
08.12 | 17,200 | 90 | - 0.52% | 56,204 | 965 |
08.09 | 17,290 | 90 | + 0.52% | 86,811 | 1,506 |
08.08 | 17,200 | 240 | + 1.42% | 191,501 | 3,295 |
08.07 | 16,960 | 180 | + 1.07% | 71,631 | 1,211 |
08.06 | 16,780 | 930 | + 5.87% | 179,253 | 2,961 |
08.05 | 15,850 | 1,650 | - 9.43% | 169,715 | 2,801 |
08.02 | 17,500 | 180 | - 1.02% | 90,668 | 1,595 |