일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	16,340	30	- 0.18%	31,422	517
06.17	16,370	520	- 3.08%	55,526	911
06.14	16,890	1,040	+ 6.56%	141,278	2,319
06.13	15,850	100	+ 0.64%	63,324	1,007
06.12	15,750	0	0.00%	28,818	455
06.11	15,750	510	- 3.14%	89,514	1,424
06.10	16,260	260	- 1.57%	36,316	592
06.07	16,520	70	+ 0.43%	18,758	309
06.05	16,450	50	- 0.30%	29,247	480
06.04	16,500	190	+ 1.17%	43,165	709