일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	15,930	150	- 0.93%	50,990	812
07.18	16,080	90	- 0.56%	40,944	658
07.17	16,170	60	+ 0.37%	22,129	357
07.16	16,110	310	- 1.89%	29,345	474
07.15	16,420	400	+ 2.50%	81,361	1,322
07.12	16,020	0	0.00%	25,634	413
07.11	16,020	280	- 1.72%	32,757	528
07.10	16,300	150	+ 0.93%	62,482	1,010
07.09	16,150	40	- 0.25%	46,530	755
07.08	16,190	20	+ 0.12%	29,581	480