일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 16,270 | 60 | - 0.37% | 13,042 | 212 |
04.30 | 16,330 | 30 | + 0.18% | 17,999 | 292 |
04.29 | 16,300 | 150 | + 0.93% | 27,962 | 452 |
04.26 | 16,150 | 50 | - 0.31% | 24,519 | 395 |
04.25 | 16,200 | 60 | - 0.37% | 14,793 | 240 |
04.24 | 16,260 | 60 | + 0.37% | 21,616 | 351 |
04.23 | 16,200 | 500 | - 2.99% | 30,229 | 495 |
04.22 | 16,700 | 500 | - 2.91% | 77,438 | 1,306 |
04.19 | 17,200 | 440 | + 2.63% | 99,140 | 1,690 |
04.18 | 16,760 | 60 | + 0.36% | 25,126 | 420 |