일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	16,450	50	- 0.30%	29,247	480
06.04	16,500	190	+ 1.17%	43,165	709
06.03	16,310	20	- 0.12%	46,998	770
05.31	16,330	180	+ 1.12%	48,228	785
05.30	16,150	350	- 2.12%	99,172	1,619
05.29	16,500	480	- 2.83%	64,768	1,077
05.28	16,980	260	- 1.51%	48,857	834
05.27	17,240	90	- 0.52%	63,031	1,092
05.24	17,330	50	- 0.29%	63,101	1,100
05.23	17,380	180	- 1.03%	61,457	1,069