일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	16,310	20	- 0.12%	46,998	770
05.31	16,330	180	+ 1.12%	48,228	785
05.30	16,150	350	- 2.12%	99,172	1,619
05.29	16,500	480	- 2.83%	64,768	1,077
05.28	16,980	260	- 1.51%	48,857	834
05.27	17,240	90	- 0.52%	63,031	1,092
05.24	17,330	50	- 0.29%	63,101	1,100
05.23	17,380	180	- 1.03%	61,457	1,069
05.22	17,560	530	+ 3.11%	148,431	2,584
05.21	17,030	350	+ 2.10%	73,319	1,242