일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	16,170	130	+ 0.81%	25,329	408
07.04	16,040	10	- 0.06%	34,725	555
07.03	16,050	380	- 2.31%	58,819	945
07.02	16,430	170	- 1.02%	23,281	382
07.01	16,600	100	- 0.60%	27,859	461
06.28	16,700	450	+ 2.77%	122,945	2,054
06.27	16,250	150	+ 0.93%	44,084	715
06.26	16,100	30	+ 0.19%	90,600	1,469
06.25	16,070	10	+ 0.06%	50,989	813
06.24	16,060	160	- 0.99%	19,915	321