일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.04 16,980 10 + 0.06% 79,241 1,342
11.01 16,970 0 0.00% 43,661 739
10.31 16,970 290 + 1.74% 62,654 1,048
10.30 16,680 480 + 2.96% 114,206 1,901
10.29 16,200 60 + 0.37% 34,619 555
10.28 16,140 220 + 1.38% 65,149 1,051
10.25 15,920 60 + 0.38% 33,824 532
10.24 15,860 320 - 1.98% 31,370 498
10.23 16,180 140 + 0.87% 60,474 971
10.22 16,040 670 - 4.01% 53,580 868