일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.04 | 16,980 | 10 | + 0.06% | 79,241 | 1,342 |
11.01 | 16,970 | 0 | 0.00% | 43,661 | 739 |
10.31 | 16,970 | 290 | + 1.74% | 62,654 | 1,048 |
10.30 | 16,680 | 480 | + 2.96% | 114,206 | 1,901 |
10.29 | 16,200 | 60 | + 0.37% | 34,619 | 555 |
10.28 | 16,140 | 220 | + 1.38% | 65,149 | 1,051 |
10.25 | 15,920 | 60 | + 0.38% | 33,824 | 532 |
10.24 | 15,860 | 320 | - 1.98% | 31,370 | 498 |
10.23 | 16,180 | 140 | + 0.87% | 60,474 | 971 |
10.22 | 16,040 | 670 | - 4.01% | 53,580 | 868 |