일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	16,040	670	- 4.01%	53,580	868
10.21	16,710	290	+ 1.77%	49,644	827
10.18	16,420	330	- 1.97%	97,164	1,604
10.17	16,750	70	- 0.42%	21,124	354
10.16	16,820	230	- 1.35%	33,505	562
10.15	17,050	120	+ 0.71%	77,460	1,307
10.14	16,930	140	- 0.82%	53,584	906
10.11	17,070	140	- 0.81%	43,035	743
10.10	17,210	740	- 4.12%	157,303	2,710
10.08	17,950	720	+ 4.18%	178,528	3,194