일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 17,160 | 20 | + 0.12% | 59,979 | 1,033 |
10.02 | 17,140 | 10 | + 0.06% | 67,038 | 1,143 |
09.30 | 17,130 | 280 | + 1.66% | 134,022 | 2,311 |
09.27 | 16,850 | 500 | + 3.06% | 161,181 | 2,704 |
09.26 | 16,350 | 170 | - 1.03% | 173,827 | 2,873 |
09.25 | 16,520 | 60 | - 0.36% | 72,966 | 1,217 |
09.24 | 16,580 | 310 | + 1.91% | 73,683 | 1,215 |
09.23 | 16,270 | 160 | + 0.99% | 52,306 | 843 |
09.20 | 16,110 | 650 | - 3.88% | 134,433 | 2,207 |
09.19 | 16,760 | 30 | + 0.18% | 109,213 | 1,871 |