일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.04 17,160 20 + 0.12% 59,979 1,033
10.02 17,140 10 + 0.06% 67,038 1,143
09.30 17,130 280 + 1.66% 134,022 2,311
09.27 16,850 500 + 3.06% 161,181 2,704
09.26 16,350 170 - 1.03% 173,827 2,873
09.25 16,520 60 - 0.36% 72,966 1,217
09.24 16,580 310 + 1.91% 73,683 1,215
09.23 16,270 160 + 0.99% 52,306 843
09.20 16,110 650 - 3.88% 134,433 2,207
09.19 16,760 30 + 0.18% 109,213 1,871