일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	16,760	30	+ 0.18%	109,213	1,871
09.13	16,730	70	- 0.42%	47,318	791
09.12	16,800	240	+ 1.45%	97,046	1,634
09.11	16,560	440	- 2.59%	80,524	1,356
09.10	17,000	290	- 1.68%	160,245	2,694
09.09	17,290	190	+ 1.11%	102,724	1,743
09.06	17,100	220	- 1.27%	105,561	1,826
09.05	17,320	300	+ 1.76%	71,724	1,252
09.04	17,020	500	- 2.85%	108,972	1,867
09.03	17,520	330	+ 1.92%	138,007	2,411