일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	2,320	95	- 3.93%	58,658	138
07.10	2,415	45	+ 1.90%	222,463	534
07.09	2,370	55	+ 2.38%	65,661	152
07.08	2,315	20	- 0.86%	62,050	144
07.05	2,335	115	+ 5.18%	348,630	807
07.04	2,220	145	+ 6.99%	1,626,029	3,763
07.03	2,075	25	- 1.19%	67,169	139
07.02	2,100	90	- 4.11%	70,827	151
07.01	2,190	25	+ 1.16%	43,606	95
06.28	2,165	25	- 1.14%	77,927	168