일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,450	85	- 3.35%	97,919	241
06.20	2,535	0	0.00%	71,610	180
06.19	2,535	115	- 4.34%	134,770	348
06.18	2,650	30	- 1.12%	76,269	202
06.17	2,680	35	- 1.29%	41,768	112
06.14	2,715	15	- 0.55%	75,503	205
06.13	2,730	25	- 0.91%	159,184	442
06.12	2,755	80	+ 2.99%	160,129	443
06.11	2,675	20	- 0.74%	24,930	67
06.10	2,695	10	+ 0.37%	30,963	83