일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,685	10	- 0.37%	42,086	113
06.05	2,695	20	- 0.74%	37,080	100
06.04	2,715	10	- 0.37%	53,135	143
06.03	2,725	55	+ 2.06%	44,778	121
05.31	2,670	10	- 0.37%	51,473	138
05.30	2,680	65	- 2.37%	70,196	190
05.29	2,745	0	0.00%	52,560	145
05.28	2,745	55	+ 2.05%	46,830	127
05.27	2,690	50	- 1.83%	57,476	155
05.24	2,740	60	+ 2.24%	41,924	113